Itron - Lager Pris

Lager Pris
106.20
Daglig Change
6.38 6.39%
Månedlig
16.05%
Årlig
61.89%
Q2 Prognose
90.88
Pris Chg Dag År Dato
Baker Hughes 31.84 -0.03 -0.09% 16.97% 2024-05-03
Badger Meter 187.27 4.75 2.60% 36.32% 2024-05-03
Borgwarner 36.42 3.47 10.52% -14.92% 2024-05-03
Carrier Global 62.04 0.86 1.41% 50.95% 2024-05-03
Caterpillar 336.81 1.97 0.59% 60.10% 2024-05-03
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
ChampionX 33.55 0.35 1.05% 29.64% 2024-05-02
Wolfspeed 23.56 -2.55 -9.77% -45.54% 2024-05-02
Cisco Systems 47.10 -0.11 -0.23% 3.06% 2024-05-03
Emerson Electric 106.42 -0.40 -0.37% 28.62% 2024-05-03
Enel 6.25 0.01 0.13% 2.68% 2024-05-03
Enphase Energy 114.22 7.93 7.47% -26.51% 2024-05-03
ESCO Technologies 105.48 3.31 3.24% 12.24% 2024-05-03
Fastenal 68.42 0.18 0.26% 26.66% 2024-05-03
First Solar 191.76 15.08 8.53% 11.75% 2024-05-03
General Electric 164.11 4.30 2.69% 65.23% 2024-05-03
Generac 133.37 6.23 4.88% 22.32% 2024-05-03
Chart Industries 155.00 10.00 6.90% 30.53% 2024-05-03
Halliburton 36.72 0.39 1.06% 26.53% 2024-05-03
Hannon Armstrong Sustnbl Infrstr Cap 25.98 0.76 3.01% 4.30% 2024-05-03
Honeywell International 195.71 -0.68 -0.35% -0.26% 2024-05-03
Helmerich & Payne 38.47 0.64 1.69% 22.87% 2024-05-03
Hubbell 379.89 6.95 1.86% 40.96% 2024-05-03
Itron 106.20 6.38 6.39% 61.89% 2024-05-03
Johnson Controls 62.36 1.56 2.56% 6.59% 2024-05-03
Mueller Water Products 16.23 0.05 0.31% 19.69% 2024-05-03
National Oilwell Varco 18.55 0.17 0.93% 20.81% 2024-05-03
Plug Power 2.74 0.29 11.84% -69.07% 2024-05-03
Patterson Uti Energy 10.59 0.07 0.62% 2.72% 2024-05-02
RPC 6.77 0.15 2.27% -0.88% 2024-05-03
Rockwell Automation 274.09 4.19 1.55% -1.83% 2024-05-03
Roper Industries 517.22 2.38 0.46% 14.06% 2024-05-03
Schlumberger 47.67 0.45 0.95% 5.77% 2024-05-03
Tesla 181.12 -1.76 -0.96% 12.36% 2024-05-03
Vodafone 68.44 0.62 0.91% -27.59% 2024-05-03
Verizon 38.87 -0.38 -0.97% 4.07% 2024-05-03
Xylem 137.12 5.99 4.56% 28.95% 2024-05-03
Zebra Technologies 309.40 1.61 0.52% 16.75% 2024-05-03

Pris Dag År Dato
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03